登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.74 | 183.74 | 183.77 | 10.71 | 6.19 % | 163,174,940 | 08:25:18 |
| AMD | Advanced Micro Devices | 150.75 | 150.71 | 150.75 | 4.59 | 3.14 % | 49,334,182 | 08:25:18 |
| AMZN | Amazon.com | 185.7501 | 185.80 | 185.94 | 1.03 | 0.56 % | 39,155,477 | 08:25:20 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,442 | 07:02:15 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,450 | 08:18:12 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,398,618 | 08:25:30 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,704 | 08:19:59 |
| COIN | Coinbase Global | 224.95 | 224.75 | 224.98 | -3.90 | -1.70 % | 13,709,131 | 08:25:32 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,229 | 08:22:55 |
| DIS | Walt Disney | 113.98 | 0.00 | 0.00 | 1.36 | 1.21 % | 7,405,565 | 08:20:22 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 07:11:21 |
| GOOGL | Alphabet | 167.03 | 167.01 | 167.03 | 0.41 | 0.25 % | 34,647,064 | 08:24:46 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,192 | 07:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,118 | 08:07:28 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,385,943 | 08:25:34 |
| INTC | Intel | 30.94 | 30.90 | 30.95 | 0.43 | 1.41 % | 36,776,692 | 08:24:33 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,495,444 | 08:24:43 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.68 | 0.45 % | 6,531,638 | 08:25:31 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,519 | 08:01:10 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,375 | 08:22:18 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,264 | 08:05:34 |
| META | Meta Platforms | 452.35 | 452.25 | 452.35 | 10.67 | 2.42 % | 16,480,164 | 08:24:25 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,905 | 06:13:59 |
| MSFT | Microsoft | 407.32 | 407.19 | 407.32 | 9.48 | 2.38 % | 17,515,752 | 08:21:19 |
| MU | Micron Technology | 114.92 | 114.80 | 114.91 | 2.59 | 2.31 % | 15,558,929 | 08:25:14 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,367 | 08:25:06 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,930 | 07:49:26 |
| PYPL | PayPal | 65.65 | 65.62 | 65.65 | -1.33 | -1.99 % | 15,431,222 | 08:24:06 |
| QCOM | QUALCOMM | 179.71 | 179.70 | 180.18 | -0.39 | -0.22 % | 10,042,627 | 08:22:55 |
| QQQ | Invesco QQQ Trust Series 1 | 436.19 | 436.15 | 436.17 | 9.29 | 2.18 % | 48,500,374 | 08:25:42 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 58,522,321 | 08:25:04 |
| SPY | SPDR S&P 500 | 512.40 | 0.00 | 0.00 | 7.37 | 1.46 % | 72,803,656 | 08:25:42 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 05:11:24 |
| TSLA | Tesla | 181.28 | 181.27 | 181.29 | 1.27 | 0.71 % | 75,422,014 | 08:25:33 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,325 | 08:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,194,737 | 08:23:12 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.76 | 17.79 | 0.25 | 1.43 % | 7,526,318 | 08:24:21 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,042,929 | 08:20:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
